TMC the metals company Inc. (TMC)
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026 compared to Sep, 15, 2025 to Mar, 14, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$3.94
Mar 15, 2026 - Sep 11, 2026
Previous Period Close
$5.97
Sep 15, 2025 - Mar 14, 2026
Net Comparison Delta
$-2.03 (-34.09%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 11, 2026 | $3.94 | Mar 13, 2026 | $5.97 | -34.09% |
| Sep 10, 2026 | $4.01 | Mar 12, 2026 | $6.24 | -35.74% |
| Sep 09, 2026 | $4.28 | Mar 11, 2026 | $6.42 | -33.33% |
| Sep 08, 2026 | $4.43 | Mar 10, 2026 | $6.38 | -30.56% |
| Sep 04, 2026 | $4.44 | Mar 09, 2026 | $6.27 | -29.19% |
| Sep 03, 2026 | $4.40 | Mar 06, 2026 | $5.73 | -23.21% |
| Sep 02, 2026 | $4.59 | Mar 05, 2026 | $5.96 | -22.99% |
| Sep 01, 2026 | $4.46 | Mar 04, 2026 | $6.06 | -26.49% |
| Aug 31, 2026 | $4.77 | Mar 03, 2026 | $6.12 | -22.06% |
| Aug 28, 2026 | $4.81 | Mar 02, 2026 | $6.38 | -24.61% |
| Aug 27, 2026 | $5.09 | Feb 27, 2026 | $6.27 | -18.82% |
| Aug 26, 2026 | $5.01 | Feb 26, 2026 | $6.60 | -24.09% |
| Aug 25, 2026 | $4.96 | Feb 25, 2026 | $6.39 | -22.38% |
| Aug 24, 2026 | $4.74 | Feb 24, 2026 | $6.36 | -25.55% |
| Aug 21, 2026 | $4.79 | Feb 23, 2026 | $6.07 | -21.09% |
Page 1 of 9