stockNASDAQ: TMC • 7 Days Updates
TMC the metals company Inc. (TMC) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
TMC the metals company Inc.NASDAQ: TMC
Latest Close
$3.94
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesTMC session performance
✓ Latest Close USD
$3.94
Latest session close
$-0.51vs period start
Period Return % % GAIN
-11.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.6 / $3.93
Period range envelope
$0.67channel spread
Total Volume SHARES
21.15M
Period turnover
Avg: 4.23M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $3.94 | -1.87% | $4.09 | $3.93 | 3.53M |
| Sep 10, 2026 | $4.01 | -6.31% | $4.19 | $4.01 | 4.91M |
| Sep 09, 2026 | $4.28 | -3.39% | $4.46 | $4.23 | 3.58M |
| Sep 08, 2026 | $4.43 | -0.23% | $4.60 | $4.40 | 5.03M |
| Sep 04, 2026 | $4.44 | +0.45% | $4.54 | $4.36 | 4.11M |