TJX Companies Stock (TJX)
Showing Closing Date Range from Aug, 28 to Sep, 04, 2026 compared to Aug, 20 to Aug, 27, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$132.08
Aug 28, 2026 - Sep 04, 2026
Previous Period Close
$134.22
Aug 20, 2026 - Aug 27, 2026
Net Comparison Delta
$-2.14 (-1.59%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Aug 28, 2026 | $135.12 | Aug 20, 2026 | $140.69 | -3.96% |
| Aug 31, 2026 | $133.91 | Aug 21, 2026 | $140.53 | -4.71% |
| Sep 01, 2026 | $133.27 | Aug 24, 2026 | $140.71 | -5.29% |
| Sep 02, 2026 | $131.31 | Aug 25, 2026 | $139.48 | -5.86% |
| Sep 03, 2026 | $132.19 | Aug 26, 2026 | $136.83 | -3.39% |
| Sep 04, 2026 | $132.08 | Aug 27, 2026 | $134.22 | -1.59% |