stockNYSE: TJX • Today's Updates
TJX Companies Stock
The TJX Companies is the leading off-price retailer of apparel and home fashions operating T.J. Maxx, Marshalls, and HomeGoods.
✓ Latest Close USD
$132.08
Latest session close
$-0.11vs period start
Period Return % % GAIN
-0.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$133.11 / $130.15
Period range envelope
$2.96channel spread
Total Volume SHARES
15.11M
Period turnover
Avg: 7.55M/dLiquidity
Price & Performance Trajectory
Interactive time series. Toggle metrics in scorecards above to customize chart views.
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(2 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | $132.19 | +0.67% | $132.36 | $130.15 | 7.84M |
| Sep 04, 2026 | $132.08 | -0.08% | $133.11 | $131.78 | 7.27M |