stockNASDAQ: TJGC • 7 Days Updates
TJGC Group Limited (TJGC) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
TJGC Group LimitedNASDAQ: TJGC
Latest Close
$11.19
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTJGC session performance
✓ Latest Close USD
$11.19
Latest session close
+$0.78vs period start
Period Return % % GAIN
+7.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.5 / $9.83
Period range envelope
$1.67channel spread
Total Volume SHARES
9.09M
Period turnover
Avg: 1.82M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $11.19 | +4.87% | $11.50 | $10.48 | 1.73M |
| Sep 10, 2026 | $10.67 | +0.85% | $10.83 | $10.42 | 1.08M |
| Sep 09, 2026 | $10.58 | +0.67% | $10.77 | $10.40 | 1.95M |
| Sep 08, 2026 | $10.51 | +0.96% | $10.60 | $10.30 | 1.69M |
| Sep 04, 2026 | $10.41 | +4.10% | $10.65 | $9.83 | 2.64M |