stockNASDAQ: TJGC • 28 Days Updates
TJGC Group Limited (TJGC)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
TJGC Group LimitedNASDAQ: TJGC
Latest Close
$11.19
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTJGC session performance
✓ Latest Close USD
$11.19
Latest session close
+$7.18vs period start
Period Return % % GAIN
+179.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.5 / $3.65
Period range envelope
$7.85channel spread
Total Volume SHARES
35.77M
Period turnover
Avg: 1.79M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $11.19 | +4.87% | $11.50 | $10.48 | 1.73M |
| Sep 10, 2026 | $10.67 | +0.85% | $10.83 | $10.42 | 1.08M |
| Sep 09, 2026 | $10.58 | +0.67% | $10.77 | $10.40 | 1.95M |
| Sep 08, 2026 | $10.51 | +0.96% | $10.60 | $10.30 | 1.69M |
| Sep 04, 2026 | $10.41 | +4.10% | $10.65 | $9.83 | 2.64M |
| Sep 03, 2026 | $9.86 | -1.79% | $10.80 | $8.80 | 2.68M |
| Sep 02, 2026 | $10.04 | +0.20% | $10.38 | $9.90 | 1.67M |
| Sep 01, 2026 | $10.02 | -0.60% | $10.61 | $9.97 | 3.19M |
| Aug 31, 2026 | $10.08 | +1.82% | $10.29 | $9.26 | 338.4K |
| Aug 28, 2026 | $9.90 | +24.69% | $10.19 | $7.37 | 573.6K |
| Aug 27, 2026 | $7.94 | +26.23% | $8.00 | $5.99 | 349.0K |
| Aug 26, 2026 | $6.29 | -4.12% | $6.45 | $6.03 | 221.6K |
| Aug 25, 2026 | $6.56 | +7.54% | $6.70 | $6.01 | 1.26M |
| Aug 24, 2026 | $6.10 | +30.90% | $6.39 | $4.61 | 4.93M |
| Aug 21, 2026 | $4.66 | +0.87% | $4.70 | $4.50 | 1.42M |
Page 1 of 2