stockNYSE: THW • 7 Days Updates
abrdn World Healthcare Fund Shares of Beneficial Interest (THW) 7 Days
Showing Closing Date Range from Sep 28 to Oct 5, 2026.
abrdn World Healthcare Fund Shares of Beneficial Interest (THW) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
abrdn World Healthcare Fund Shares of Beneficial InterestNYSE: THW
Latest Close
$12.35
7 Days Updates Trajectory
Showing Closing Date Range from Sep 28 to Oct 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTHW session performance
✓ Latest Close USD
$12.35
Latest session close
$-0.84vs period start
Period Return % % GAIN
-6.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.4 / $12.28
Period range envelope
$1.12channel spread
Total Volume SHARES
462.4K
Period turnover
Avg: 115.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(4 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | $12.35 | -2.14% | $12.64 | $12.28 | 148.3K |
| Sep 30, 2026 | $13.10 | +0.54% | $13.24 | $13.01 | 82.4K |
| Sep 29, 2026 | $13.03 | -1.21% | $13.40 | $12.91 | 145.8K |
| Sep 28, 2026 | $13.19 | -0.30% | $13.34 | $13.09 | 85.9K |