stockNYSE: THW • 28 Days Updates
abrdn World Healthcare Fund Shares of Beneficial Interest (THW)
Showing Closing Date Range from Sep 7 to Oct 5, 2026.
abrdn World Healthcare Fund Shares of Beneficial Interest (THW) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
abrdn World Healthcare Fund Shares of Beneficial InterestNYSE: THW
Latest Close
$12.35
28 Days Updates Trajectory
Showing Closing Date Range from Sep 7 to Oct 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTHW session performance
✓ Latest Close USD
$12.35
Latest session close
$-0.97vs period start
Period Return % % GAIN
-7.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.48 / $12.28
Period range envelope
$1.20channel spread
Total Volume SHARES
639.6K
Period turnover
Avg: 106.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | $12.35 | -2.14% | $12.64 | $12.28 | 148.3K |
| Sep 30, 2026 | $13.10 | +0.54% | $13.24 | $13.01 | 82.4K |
| Sep 29, 2026 | $13.03 | -1.21% | $13.40 | $12.91 | 145.8K |
| Sep 28, 2026 | $13.19 | -0.30% | $13.34 | $13.09 | 85.9K |
| Sep 25, 2026 | $13.23 | -0.68% | $13.33 | $13.17 | 98.0K |
| Sep 24, 2026 | $13.32 | -0.37% | $13.48 | $13.24 | 79.2K |