stockNASDAQ: TGHL • 28 Days Updates
The GrowHub Limited (TGHL)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
The GrowHub LimitedNASDAQ: TGHL
Latest Close
$0.95
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTGHL session performance
✓ Latest Close USD
$0.95
Latest session close
$-0.09vs period start
Period Return % % GAIN
-8.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.2 / $0.6
Period range envelope
$0.60channel spread
Total Volume SHARES
10.29M
Period turnover
Avg: 514.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.95 | -1.35% | $0.97 | $0.91 | 196.2K |
| Sep 10, 2026 | $0.96 | +6.19% | $0.98 | $0.89 | 206.4K |
| Sep 09, 2026 | $0.90 | +2.73% | $0.93 | $0.89 | 47.9K |
| Sep 08, 2026 | $0.88 | +5.14% | $0.90 | $0.84 | 79.1K |
| Sep 04, 2026 | $0.84 | -4.23% | $0.90 | $0.81 | 75.6K |
| Sep 03, 2026 | $0.88 | -2.00% | $0.95 | $0.88 | 126.6K |
| Sep 02, 2026 | $0.90 | +7.28% | $1.00 | $0.88 | 387.1K |
| Sep 01, 2026 | $0.84 | +10.12% | $0.84 | $0.78 | 139.9K |
| Aug 31, 2026 | $0.76 | +1.87% | $0.82 | $0.73 | 63.2K |
| Aug 28, 2026 | $0.75 | -3.36% | $0.78 | $0.74 | 98.1K |
| Aug 27, 2026 | $0.77 | -4.92% | $0.81 | $0.75 | 234.5K |
| Aug 26, 2026 | $0.81 | +1.37% | $0.82 | $0.76 | 83.7K |
| Aug 25, 2026 | $0.80 | +2.69% | $0.82 | $0.76 | 121.5K |
| Aug 24, 2026 | $0.78 | -9.19% | $0.83 | $0.77 | 49.3K |
| Aug 21, 2026 | $0.86 | +6.57% | $0.90 | $0.78 | 522.4K |
Page 1 of 2