stockNASDAQ: TER • 7 Days Updates
Teradyne Inc. (TER) 7 Days
Showing Closing Date Range from Sep, 09 to Sep, 16, 2026.
Price & Performance Trajectory
Teradyne Inc.NASDAQ: TER
Latest Close
$343.56
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 09 to Sep, 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTER session performance
✓ Latest Close USD
$343.56
Latest session close
$-40.13vs period start
Period Return % % GAIN
-10.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$385.68 / $326.37
Period range envelope
$59.31channel spread
Total Volume SHARES
14.81M
Period turnover
Avg: 2.47M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $343.56 | +3.22% | $343.93 | $337.28 | 245.0K |
| Sep 15, 2026 | $332.85 | +1.11% | $338.48 | $326.37 | 2.69M |
| Sep 14, 2026 | $329.20 | -13.30% | $349.46 | $328.59 | 4.89M |
| Sep 11, 2026 | $379.72 | +2.57% | $385.68 | $374.38 | 2.39M |
| Sep 10, 2026 | $370.19 | -0.54% | $375.00 | $365.82 | 2.31M |
| Sep 09, 2026 | $383.69 | +4.13% | $384.45 | $368.48 | 2.29M |