stockNASDAQ: TER • 3 Months Updates
Teradyne Inc. (TER) 3 Months
Showing Closing Date Range from Jun, 16 to Sep, 14, 2026.
Price & Performance Trajectory
Teradyne Inc.NASDAQ: TER
Latest Close
$329.20
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 16 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTER session performance
✓ Latest Close USD
$329.20
Latest session close
$-80.15vs period start
Period Return % % GAIN
-19.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$487.91 / $296.82
Period range envelope
$191.09channel spread
Total Volume SHARES
236.63M
Period turnover
Avg: 3.82M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $329.20 | -13.30% | $349.46 | $328.59 | 4.89M |
| Sep 11, 2026 | $379.72 | +2.57% | $385.68 | $374.38 | 2.39M |
| Sep 10, 2026 | $370.19 | -3.52% | $375.00 | $365.82 | 2.31M |
| Sep 09, 2026 | $383.69 | +3.13% | $384.45 | $368.48 | 2.29M |
| Sep 08, 2026 | $372.06 | +1.93% | $377.76 | $364.42 | 2.79M |
| Sep 04, 2026 | $357.03 | +3.22% | $359.00 | $342.29 | 2.25M |
| Sep 03, 2026 | $338.59 | +1.72% | $341.61 | $326.00 | 1.69M |
| Sep 02, 2026 | $341.62 | +2.28% | $347.00 | $330.12 | 1.82M |
| Sep 01, 2026 | $335.46 | -4.11% | $342.31 | $328.10 | 2.59M |
| Aug 31, 2026 | $349.83 | -1.45% | $361.83 | $347.81 | 1.90M |
| Aug 28, 2026 | $354.97 | -4.59% | $370.58 | $353.25 | 2.40M |
| Aug 27, 2026 | $372.06 | +2.47% | $372.68 | $360.44 | 2.45M |
| Aug 26, 2026 | $363.10 | -0.91% | $366.52 | $357.03 | 2.22M |
| Aug 25, 2026 | $366.43 | +0.42% | $378.75 | $360.65 | 1.68M |
| Aug 24, 2026 | $364.90 | -2.89% | $367.82 | $349.01 | 2.66M |
Page 1 of 5