stockNASDAQ: TCBIO • 7 Days Updates
Texas Capital Bancshares Inc. Depositary Shares 5.75% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series B (TCBIO) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
Texas Capital Bancshares Inc. Depositary Shares 5.75% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series BNASDAQ: TCBIO
Latest Close
$19.71
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTCBIO session performance
✓ Latest Close USD
$19.71
Latest session close
$-0.19vs period start
Period Return % % GAIN
-0.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20 / $19.61
Period range envelope
$0.39channel spread
Total Volume SHARES
101.9K
Period turnover
Avg: 20.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $19.71 | +0.15% | $19.76 | $19.61 | 28.3K |
| Sep 10, 2026 | $19.68 | -0.51% | $19.95 | $19.63 | 14.1K |
| Sep 09, 2026 | $19.78 | -0.45% | $20.00 | $19.78 | 8.1K |
| Sep 08, 2026 | $19.87 | -0.15% | $19.94 | $19.78 | 38.4K |
| Sep 04, 2026 | $19.90 | -0.40% | $19.98 | $19.85 | 13.0K |