stockNASDAQ: TCBIO • 28 Days Updates
Texas Capital Bancshares Inc. Depositary Shares 5.75% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series B (TCBIO)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Texas Capital Bancshares Inc. Depositary Shares 5.75% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series BNASDAQ: TCBIO
Latest Close
$19.71
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTCBIO session performance
✓ Latest Close USD
$19.71
Latest session close
$-0.83vs period start
Period Return % % GAIN
-4.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.91 / $19.61
Period range envelope
$1.30channel spread
Total Volume SHARES
403.3K
Period turnover
Avg: 20.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $19.71 | +0.15% | $19.76 | $19.61 | 28.3K |
| Sep 10, 2026 | $19.68 | -0.51% | $19.95 | $19.63 | 14.1K |
| Sep 09, 2026 | $19.78 | -0.45% | $20.00 | $19.78 | 8.1K |
| Sep 08, 2026 | $19.87 | -0.15% | $19.94 | $19.78 | 38.4K |
| Sep 04, 2026 | $19.90 | -0.40% | $19.98 | $19.85 | 13.0K |
| Sep 03, 2026 | $19.90 | -0.28% | $20.15 | $19.84 | 38.0K |
| Sep 02, 2026 | $19.96 | -0.72% | $20.10 | $19.91 | 37.2K |
| Sep 01, 2026 | $20.10 | -2.33% | $20.31 | $19.99 | 39.8K |
| Aug 31, 2026 | $20.58 | -0.82% | $20.78 | $20.46 | 35.0K |
| Aug 28, 2026 | $20.75 | +0.00% | $20.83 | $20.65 | 14.7K |
| Aug 27, 2026 | $20.75 | +0.00% | $20.88 | $20.75 | 5.6K |
| Aug 26, 2026 | $20.75 | -0.10% | $20.88 | $20.70 | 30.1K |
| Aug 25, 2026 | $20.77 | +0.61% | $20.91 | $20.62 | 21.7K |
| Aug 24, 2026 | $20.65 | +0.56% | $20.70 | $20.55 | 18.9K |
| Aug 21, 2026 | $20.53 | -0.63% | $20.65 | $20.48 | 5.2K |
Page 1 of 2