Texas Capital Bancshares Inc. (TCBI)
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026 compared to Sep, 15, 2025 to Mar, 14, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$99.09
Mar 15, 2026 - Sep 11, 2026
Previous Period Close
$92.52
Sep 15, 2025 - Mar 14, 2026
Net Comparison Delta
+$6.57 (+7.10%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 11, 2026 | $99.09 | Mar 13, 2026 | $92.52 | +7.10% |
| Sep 10, 2026 | $98.90 | Mar 12, 2026 | $92.34 | +7.10% |
| Sep 09, 2026 | $97.56 | Mar 11, 2026 | $90.92 | +7.30% |
| Sep 08, 2026 | $97.69 | Mar 10, 2026 | $92.16 | +6.00% |
| Sep 04, 2026 | $98.64 | Mar 09, 2026 | $92.19 | +7.00% |
| Sep 03, 2026 | $97.81 | Mar 06, 2026 | $91.90 | +6.43% |
| Sep 02, 2026 | $96.68 | Mar 05, 2026 | $95.18 | +1.58% |
| Sep 01, 2026 | $95.67 | Mar 04, 2026 | $96.08 | -0.43% |
| Aug 31, 2026 | $97.18 | Mar 03, 2026 | $95.53 | +1.73% |
| Aug 28, 2026 | $98.64 | Mar 02, 2026 | $96.39 | +2.33% |
| Aug 27, 2026 | $98.10 | Feb 27, 2026 | $95.30 | +2.94% |
| Aug 26, 2026 | $98.54 | Feb 26, 2026 | $101.50 | -2.92% |
| Aug 25, 2026 | $98.59 | Feb 25, 2026 | $99.47 | -0.88% |
| Aug 24, 2026 | $98.00 | Feb 24, 2026 | $96.75 | +1.29% |
| Aug 21, 2026 | $98.30 | Feb 23, 2026 | $97.52 | +0.80% |
Page 1 of 9