Texas Capital Bancshares Inc. (TCBI)
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026 compared to Mar, 14 to Jun, 12, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$99.09
Jun 13, 2026 - Sep 11, 2026
Previous Period Close
$101.51
Mar 14, 2026 - Jun 12, 2026
Net Comparison Delta
$-2.42 (-2.38%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 11, 2026 | $99.09 | Jun 11, 2026 | $100.36 | -1.27% |
| Sep 10, 2026 | $98.90 | Jun 10, 2026 | $100.19 | -1.29% |
| Sep 09, 2026 | $97.56 | Jun 09, 2026 | $100.95 | -3.36% |
| Sep 08, 2026 | $97.69 | Jun 08, 2026 | $100.60 | -2.89% |
| Sep 04, 2026 | $98.64 | Jun 05, 2026 | $101.69 | -3.00% |
| Sep 03, 2026 | $97.81 | Jun 04, 2026 | $102.34 | -4.43% |
| Sep 02, 2026 | $96.68 | Jun 03, 2026 | $98.94 | -2.28% |
| Sep 01, 2026 | $95.67 | Jun 02, 2026 | $99.74 | -4.08% |
| Aug 31, 2026 | $97.18 | Jun 01, 2026 | $98.02 | -0.86% |
| Aug 28, 2026 | $98.64 | May 29, 2026 | $99.49 | -0.85% |
| Aug 27, 2026 | $98.10 | May 28, 2026 | $99.73 | -1.63% |
| Aug 26, 2026 | $98.54 | May 27, 2026 | $98.14 | +0.41% |
| Aug 25, 2026 | $98.59 | May 26, 2026 | $100.37 | -1.77% |
| Aug 24, 2026 | $98.00 | May 22, 2026 | $99.39 | -1.40% |
| Aug 21, 2026 | $98.30 | May 21, 2026 | $99.00 | -0.71% |
Page 1 of 5