stockNASDAQ: TCBI • 3 Months Updates
Texas Capital Bancshares Inc. (TCBI) 3 Months
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.
Price & Performance Trajectory
Texas Capital Bancshares Inc.NASDAQ: TCBI
Latest Close
$99.09
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTCBI session performance
✓ Latest Close USD
$99.09
Latest session close
$-1.64vs period start
Period Return % % GAIN
-1.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$107.78 / $94.94
Period range envelope
$12.84channel spread
Total Volume SHARES
30.68M
Period turnover
Avg: 494.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $99.09 | +0.19% | $99.89 | $98.36 | 502.2K |
| Sep 10, 2026 | $98.90 | +1.37% | $98.97 | $96.94 | 529.2K |
| Sep 09, 2026 | $97.56 | -0.13% | $97.72 | $95.98 | 524.7K |
| Sep 08, 2026 | $97.69 | -0.96% | $98.63 | $97.31 | 371.9K |
| Sep 04, 2026 | $98.64 | +1.59% | $98.94 | $97.00 | 297.2K |
| Sep 03, 2026 | $97.81 | +0.50% | $98.43 | $96.81 | 372.1K |
| Sep 02, 2026 | $96.68 | +1.06% | $97.85 | $95.68 | 520.5K |
| Sep 01, 2026 | $95.67 | -1.55% | $97.18 | $94.94 | 476.0K |
| Aug 31, 2026 | $97.18 | -1.48% | $98.39 | $97.08 | 350.7K |
| Aug 28, 2026 | $98.64 | +0.55% | $98.94 | $97.61 | 446.4K |
| Aug 27, 2026 | $98.10 | -0.45% | $98.46 | $96.72 | 442.6K |
| Aug 26, 2026 | $98.54 | -0.05% | $99.42 | $98.32 | 336.1K |
| Aug 25, 2026 | $98.59 | +0.60% | $99.04 | $97.65 | 432.5K |
| Aug 24, 2026 | $98.00 | -0.31% | $99.39 | $97.22 | 405.7K |
| Aug 21, 2026 | $98.30 | +0.27% | $99.28 | $98.10 | 667.5K |
Page 1 of 5