stockNASDAQ: TBLD • 7 Days Updates
Thornburg Income Builder Opportunities Trust (TBLD) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
Thornburg Income Builder Opportunities TrustNASDAQ: TBLD
Latest Close
$21.38
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTBLD session performance
✓ Latest Close USD
$21.38
Latest session close
$-0.69vs period start
Period Return % % GAIN
-3.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.17 / $21.22
Period range envelope
$0.95channel spread
Total Volume SHARES
376.0K
Period turnover
Avg: 75.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $21.38 | -0.23% | $21.77 | $21.26 | 39.7K |
| Sep 10, 2026 | $21.43 | -1.36% | $21.71 | $21.22 | 95.4K |
| Sep 09, 2026 | $21.73 | -0.64% | $21.91 | $21.58 | 101.4K |
| Sep 08, 2026 | $21.87 | -0.93% | $22.17 | $21.57 | 106.6K |
| Sep 04, 2026 | $22.07 | +0.55% | $22.17 | $21.95 | 32.9K |