stockNASDAQ: TBLD • 3 Months Updates
Thornburg Income Builder Opportunities Trust (TBLD) 3 Months
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.
Price & Performance Trajectory
Thornburg Income Builder Opportunities TrustNASDAQ: TBLD
Latest Close
$21.38
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTBLD session performance
✓ Latest Close USD
$21.38
Latest session close
$-0.62vs period start
Period Return % % GAIN
-2.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.6 / $21.22
Period range envelope
$1.38channel spread
Total Volume SHARES
3.09M
Period turnover
Avg: 49.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $21.38 | -0.23% | $21.77 | $21.26 | 39.7K |
| Sep 10, 2026 | $21.43 | -1.36% | $21.71 | $21.22 | 95.4K |
| Sep 09, 2026 | $21.73 | -0.64% | $21.91 | $21.58 | 101.4K |
| Sep 08, 2026 | $21.87 | -0.93% | $22.17 | $21.57 | 106.6K |
| Sep 04, 2026 | $22.07 | +0.55% | $22.17 | $21.95 | 32.9K |
| Sep 03, 2026 | $22.13 | -0.27% | $22.28 | $21.92 | 122.8K |
| Sep 02, 2026 | $22.19 | -0.76% | $22.45 | $22.00 | 66.1K |
| Sep 01, 2026 | $22.36 | +0.22% | $22.45 | $22.06 | 19.6K |
| Aug 31, 2026 | $22.31 | -0.07% | $22.40 | $22.05 | 37.5K |
| Aug 28, 2026 | $22.33 | -0.22% | $22.46 | $22.18 | 22.6K |
| Aug 27, 2026 | $22.38 | -0.29% | $22.47 | $22.33 | 30.8K |
| Aug 26, 2026 | $22.44 | +0.72% | $22.45 | $22.22 | 43.9K |
| Aug 25, 2026 | $22.28 | +0.18% | $22.45 | $22.07 | 57.6K |
| Aug 24, 2026 | $22.24 | -0.13% | $22.44 | $22.02 | 56.9K |
| Aug 21, 2026 | $22.27 | +0.18% | $22.35 | $22.09 | 51.3K |
Page 1 of 5