Turtle Beach Corporation (TBCH)
Showing Closing Date Range from Mar, 20 to Sep, 16, 2026 compared to Mar, 20 to Sep, 16, 2025.
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$12.58
Mar 20, 2026 - Sep 16, 2026
Previous Year Close
$15.20
Mar 20, 2025 - Sep 16, 2025
Net Comparison Delta
$-2.62 (-17.24%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 16, 2026 | $12.58 | Sep 16, 2025 | $15.20 | -17.24% |
| Sep 15, 2026 | $12.57 | Sep 15, 2025 | $15.25 | -17.57% |
| Sep 14, 2026 | $12.36 | Sep 12, 2025 | $15.10 | -18.15% |
| Sep 11, 2026 | $12.81 | Sep 11, 2025 | $15.15 | -15.45% |
| Sep 10, 2026 | $11.84 | Sep 10, 2025 | $14.99 | -21.01% |
| Sep 09, 2026 | $12.08 | Sep 09, 2025 | $15.04 | -19.68% |
| Sep 08, 2026 | $12.30 | Sep 08, 2025 | $15.10 | -18.54% |
| Sep 04, 2026 | $12.48 | Sep 05, 2025 | $15.41 | -19.01% |
| Sep 03, 2026 | $12.52 | Sep 04, 2025 | $15.36 | -18.49% |
| Sep 02, 2026 | $12.47 | Sep 03, 2025 | $14.86 | -16.08% |
| Sep 01, 2026 | $12.05 | Sep 02, 2025 | $15.06 | -19.99% |
| Aug 31, 2026 | $12.81 | Aug 29, 2025 | $15.82 | -19.03% |
| Aug 28, 2026 | $12.45 | Aug 28, 2025 | $15.66 | -20.50% |
| Aug 27, 2026 | $12.98 | Aug 27, 2025 | $15.57 | -16.63% |
| Aug 26, 2026 | $12.80 | Aug 26, 2025 | $15.44 | -17.10% |
Page 1 of 9