stockNASDAQ: TBCH • 28 Days Updates
Turtle Beach Corporation (TBCH)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Turtle Beach CorporationNASDAQ: TBCH
Latest Close
$12.81
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTBCH session performance
✓ Latest Close USD
$12.81
Latest session close
+$0.06vs period start
Period Return % % GAIN
+0.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.32 / $11.77
Period range envelope
$1.55channel spread
Total Volume SHARES
7.69M
Period turnover
Avg: 384.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $12.81 | +8.19% | $12.83 | $11.94 | 393.6K |
| Sep 10, 2026 | $11.84 | -1.99% | $12.22 | $11.77 | 279.0K |
| Sep 09, 2026 | $12.08 | -1.79% | $12.36 | $12.05 | 219.6K |
| Sep 08, 2026 | $12.30 | -1.44% | $12.53 | $12.23 | 175.5K |
| Sep 04, 2026 | $12.48 | +0.56% | $12.57 | $12.32 | 427.3K |
| Sep 03, 2026 | $12.52 | +0.40% | $12.68 | $12.12 | 468.1K |
| Sep 02, 2026 | $12.47 | +3.49% | $12.66 | $11.98 | 336.2K |
| Sep 01, 2026 | $12.05 | -5.93% | $12.65 | $11.99 | 268.0K |
| Aug 31, 2026 | $12.81 | +2.89% | $12.91 | $12.32 | 429.5K |
| Aug 28, 2026 | $12.45 | -4.08% | $13.11 | $12.38 | 331.0K |
| Aug 27, 2026 | $12.98 | +1.41% | $13.32 | $12.77 | 1.90M |
| Aug 26, 2026 | $12.80 | -0.39% | $12.93 | $12.56 | 416.2K |
| Aug 25, 2026 | $12.85 | +2.07% | $13.00 | $12.67 | 339.1K |
| Aug 24, 2026 | $12.59 | -0.55% | $12.85 | $12.46 | 187.0K |
| Aug 21, 2026 | $12.66 | +4.37% | $12.80 | $12.03 | 282.7K |
Page 1 of 2