stockNASDAQ: TBCH • 7 Days Updates
Turtle Beach Corporation (TBCH) 7 Days
Showing Closing Date Range from Sep, 07 to Sep, 14, 2026.
Price & Performance Trajectory
Turtle Beach CorporationNASDAQ: TBCH
Latest Close
$12.36
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 07 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTBCH session performance
✓ Latest Close USD
$12.36
Latest session close
+$0.06vs period start
Period Return % % GAIN
+0.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.83 / $11.77
Period range envelope
$1.06channel spread
Total Volume SHARES
1.36M
Period turnover
Avg: 271.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $12.36 | -3.51% | $12.67 | $12.20 | 290.7K |
| Sep 11, 2026 | $12.81 | +8.19% | $12.83 | $11.94 | 393.6K |
| Sep 10, 2026 | $11.84 | -1.99% | $12.22 | $11.77 | 279.0K |
| Sep 09, 2026 | $12.08 | -1.79% | $12.36 | $12.05 | 219.6K |
| Sep 08, 2026 | $12.30 | -1.36% | $12.53 | $12.23 | 175.5K |