Turtle Beach Corporation (TBCH)
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026 compared to Mar, 14 to Jun, 12, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$12.81
Jun 13, 2026 - Sep 11, 2026
Previous Period Close
$13.29
Mar 14, 2026 - Jun 12, 2026
Net Comparison Delta
$-0.48 (-3.61%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 11, 2026 | $12.81 | Jun 11, 2026 | $13.39 | -4.33% |
| Sep 10, 2026 | $11.84 | Jun 10, 2026 | $13.11 | -9.69% |
| Sep 09, 2026 | $12.08 | Jun 09, 2026 | $13.06 | -7.50% |
| Sep 08, 2026 | $12.30 | Jun 08, 2026 | $12.97 | -5.17% |
| Sep 04, 2026 | $12.48 | Jun 05, 2026 | $12.51 | -0.24% |
| Sep 03, 2026 | $12.52 | Jun 04, 2026 | $12.51 | +0.08% |
| Sep 02, 2026 | $12.47 | Jun 03, 2026 | $12.45 | +0.16% |
| Sep 01, 2026 | $12.05 | Jun 02, 2026 | $13.29 | -9.33% |
| Aug 31, 2026 | $12.81 | Jun 01, 2026 | $13.14 | -2.51% |
| Aug 28, 2026 | $12.45 | May 29, 2026 | $13.04 | -4.52% |
| Aug 27, 2026 | $12.98 | May 28, 2026 | $12.80 | +1.41% |
| Aug 26, 2026 | $12.80 | May 27, 2026 | $12.70 | +0.79% |
| Aug 25, 2026 | $12.85 | May 26, 2026 | $12.79 | +0.47% |
| Aug 24, 2026 | $12.59 | May 22, 2026 | $12.39 | +1.61% |
| Aug 21, 2026 | $12.66 | May 21, 2026 | $11.12 | +13.85% |
Page 1 of 5