stockNASDAQ: TANH • 7 Days Updates
Tantech Holdings Ltd. (TANH) 7 Days
Showing Closing Date Range from Sep 30 to Oct 7, 2026.
Investor Relations:tantech.cn
Price & Performance Trajectory
Tantech Holdings Ltd.NASDAQ: TANH
Latest Close
$16.90
7 Days Updates Trajectory
Showing Closing Date Range from Sep 30 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTANH session performance
✓ Latest Close USD
$16.90
Latest session close
+$2.11vs period start
Period Return % % GAIN
+14.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.89 / $13.8
Period range envelope
$4.09channel spread
Total Volume SHARES
261.1K
Period turnover
Avg: 65.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(4 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $16.90 | +0.12% | $17.89 | $15.25 | 121.8K |
| Oct 06, 2026 | $16.88 | +18.37% | $16.88 | $14.00 | 68.3K |
| Oct 05, 2026 | $14.02 | -5.21% | $15.29 | $13.80 | 51.3K |
| Oct 02, 2026 | $14.79 | +4.01% | $14.90 | $14.24 | 19.8K |