stockNASDAQ: TANH • 28 Days Updates
Tantech Holdings Ltd. (TANH)
Showing Closing Date Range from Sep 9 to Oct 7, 2026.
Investor Relations:tantech.cn
Price & Performance Trajectory
Tantech Holdings Ltd.NASDAQ: TANH
Latest Close
$16.88
28 Days Updates Trajectory
Showing Closing Date Range from Sep 9 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTANH session performance
✓ Latest Close USD
$16.88
Latest session close
$-3.02vs period start
Period Return % % GAIN
-15.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.89 / $12.62
Period range envelope
$17.27channel spread
Total Volume SHARES
702.5K
Period turnover
Avg: 43.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | $16.88 | +18.37% | $16.88 | $14.00 | 68.3K |
| Oct 05, 2026 | $14.02 | -5.21% | $15.29 | $13.80 | 51.3K |
| Oct 02, 2026 | $14.79 | +4.01% | $14.90 | $14.24 | 19.8K |
| Sep 25, 2026 | $14.38 | -0.86% | $14.99 | $13.41 | 5.9K |
| Sep 24, 2026 | $14.50 | +0.35% | $14.63 | $13.79 | 8.0K |
| Sep 23, 2026 | $14.45 | -3.99% | $15.60 | $13.00 | 30.2K |
| Sep 22, 2026 | $15.05 | +16.94% | $16.46 | $12.72 | 19.2K |
| Sep 21, 2026 | $12.87 | -4.67% | $13.43 | $12.62 | 8.6K |
| Sep 18, 2026 | $13.50 | -3.43% | $15.30 | $13.36 | 33.5K |
| Sep 17, 2026 | $13.98 | -6.43% | $17.60 | $13.75 | 19.4K |
| Sep 16, 2026 | $14.94 | -23.89% | $20.32 | $14.94 | 51.6K |
| Sep 15, 2026 | $19.63 | -8.78% | $20.91 | $19.00 | 137.2K |
| Sep 14, 2026 | $21.52 | +0.00% | $21.52 | $19.43 | 18.0K |
| Sep 11, 2026 | $20.45 | -13.86% | $29.89 | $19.02 | 107.2K |
| Sep 10, 2026 | $23.74 | +19.30% | $24.30 | $19.58 | 71.3K |
Page 1 of 2