stockNASDAQ: SXTC • 7 Days Updates
China SXT Pharmaceuticals Inc. (SXTC) 7 Days
Showing Closing Date Range from Sep 18 to Sep 25, 2026.
Site:sxtchina.com
Price & Performance Trajectory
China SXT Pharmaceuticals Inc.NASDAQ: SXTC
Latest Close
$2.51
7 Days Updates Trajectory
Showing Closing Date Range from Sep 18 to Sep 25, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSXTC session performance
✓ Latest Close USD
$2.51
Latest session close
+$0.11vs period start
Period Return % % GAIN
+4.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.68 / $2.25
Period range envelope
$0.43channel spread
Total Volume SHARES
185.0K
Period turnover
Avg: 61.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(3 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $2.51 | +5.46% | $2.68 | $2.35 | 70.1K |
| Sep 21, 2026 | $2.38 | -0.83% | $2.41 | $2.25 | 59.7K |
| Sep 18, 2026 | $2.40 | -1.44% | $2.48 | $2.31 | 55.2K |