stockNASDAQ: SXTC • 28 Days Updates
China SXT Pharmaceuticals Inc. (SXTC)
Showing Closing Date Range from Aug 28 to Sep 25, 2026.
Site:sxtchina.com
Price & Performance Trajectory
China SXT Pharmaceuticals Inc.NASDAQ: SXTC
Latest Close
$2.51
28 Days Updates Trajectory
Showing Closing Date Range from Aug 28 to Sep 25, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSXTC session performance
✓ Latest Close USD
$2.51
Latest session close
$-0.49vs period start
Period Return % % GAIN
-16.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.34 / $1.78
Period range envelope
$1.56channel spread
Total Volume SHARES
16.20M
Period turnover
Avg: 900.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $2.51 | +5.46% | $2.68 | $2.35 | 70.1K |
| Sep 21, 2026 | $2.38 | -0.83% | $2.41 | $2.25 | 59.7K |
| Sep 18, 2026 | $2.40 | -1.44% | $2.48 | $2.31 | 55.2K |
| Sep 17, 2026 | $2.44 | +11.19% | $2.52 | $2.22 | 201.8K |
| Sep 16, 2026 | $2.19 | -7.20% | $2.40 | $2.13 | 115.2K |
| Sep 15, 2026 | $2.36 | -11.28% | $2.56 | $2.33 | 119.6K |
| Sep 14, 2026 | $2.66 | +0.00% | $2.72 | $2.28 | 297.3K |
| Sep 14, 2026 | $2.66 | +3.91% | $2.72 | $2.28 | 309.2K |
| Sep 11, 2026 | $2.56 | +32.64% | $3.00 | $2.12 | 14.16M |
| Sep 10, 2026 | $1.93 | -9.81% | $2.17 | $1.78 | 98.4K |
| Sep 09, 2026 | $2.14 | -4.46% | $2.39 | $2.14 | 49.2K |
| Sep 08, 2026 | $2.24 | +0.45% | $2.35 | $2.21 | 36.2K |
| Sep 04, 2026 | $2.23 | +1.36% | $2.36 | $2.20 | 48.3K |
| Sep 03, 2026 | $2.20 | -0.90% | $2.35 | $2.16 | 49.2K |
| Sep 02, 2026 | $2.22 | -9.76% | $2.50 | $2.06 | 104.0K |
Page 1 of 2