stockNASDAQ: SWRD • 7 Days Updates
Stewards Inc (SWRD) 7 Days
Showing Closing Date Range from Sep 21 to Sep 28, 2026.
Investor Relations:favocap.com
Price & Performance Trajectory
Stewards IncNASDAQ: SWRD
Latest Close
$2.42
7 Days Updates Trajectory
Showing Closing Date Range from Sep 21 to Sep 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSWRD session performance
✓ Latest Close USD
$2.42
Latest session close
+$0.43vs period start
Period Return % % GAIN
+21.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.5 / $1.79
Period range envelope
$0.71channel spread
Total Volume SHARES
692.8K
Period turnover
Avg: 346.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(2 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $2.42 | +21.61% | $2.50 | $2.12 | 349.8K |
| Sep 21, 2026 | $1.99 | -7.44% | $2.15 | $1.79 | 343.0K |