stockNASDAQ: SWRD • 28 Days Updates
Stewards Inc (SWRD)
Showing Closing Date Range from Aug 31 to Sep 28, 2026.
Investor Relations:favocap.com
Price & Performance Trajectory
Stewards IncNASDAQ: SWRD
Latest Close
$2.42
28 Days Updates Trajectory
Showing Closing Date Range from Aug 31 to Sep 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSWRD session performance
✓ Latest Close USD
$2.42
Latest session close
$-1.36vs period start
Period Return % % GAIN
-35.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.5 / $1.46
Period range envelope
$4.04channel spread
Total Volume SHARES
34.14M
Period turnover
Avg: 2.63M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(13 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $2.42 | +21.61% | $2.50 | $2.12 | 349.8K |
| Sep 21, 2026 | $1.99 | -7.44% | $2.15 | $1.79 | 343.0K |
| Sep 18, 2026 | $2.15 | +0.94% | $2.20 | $1.82 | 341.7K |
| Sep 17, 2026 | $2.13 | +17.68% | $2.13 | $1.67 | 457.0K |
| Sep 16, 2026 | $1.81 | -6.70% | $2.00 | $1.46 | 702.1K |
| Sep 15, 2026 | $1.94 | -30.22% | $2.54 | $1.81 | 842.3K |
| Sep 14, 2026 | $2.78 | -6.08% | $3.08 | $2.50 | 1.20M |
| Sep 11, 2026 | $2.96 | +32.74% | $5.50 | $2.49 | 27.75M |
| Sep 10, 2026 | $2.23 | -45.61% | $3.45 | $1.82 | 2.08M |
| Sep 09, 2026 | $4.10 | +22.39% | $4.22 | $3.22 | 60.8K |
| Sep 08, 2026 | $3.35 | -11.84% | $3.57 | $3.25 | 11.3K |
| Sep 04, 2026 | $3.80 | +0.65% | $3.80 | $3.34 | 2.1K |
| Sep 03, 2026 | $3.78 | +6.12% | $3.78 | $3.50 | 1.6K |