stockNASDAQ: SWKS • 3 Months Updates
Skyworks Solutions Inc. (SWKS) 3 Months
Showing Closing Date Range from Jun, 18 to Sep, 16, 2026.
Price & Performance Trajectory
Skyworks Solutions Inc.NASDAQ: SWKS
Latest Close
$88.17
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 18 to Sep, 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSWKS session performance
✓ Latest Close USD
$88.17
Latest session close
+$15.72vs period start
Period Return % % GAIN
+21.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$92.3 / $55.43
Period range envelope
$36.87channel spread
Total Volume SHARES
378.98M
Period turnover
Avg: 6.11M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $88.17 | -2.03% | $89.38 | $85.72 | 760.7K |
| Sep 15, 2026 | $90.00 | +13.55% | $90.31 | $79.43 | 12.95M |
| Sep 14, 2026 | $79.26 | -10.29% | $86.73 | $79.04 | 11.16M |
| Sep 11, 2026 | $88.35 | +5.14% | $92.30 | $83.95 | 11.13M |
| Sep 10, 2026 | $84.03 | +10.41% | $85.89 | $74.79 | 11.33M |
| Sep 09, 2026 | $76.54 | +1.69% | $76.66 | $74.18 | 4.76M |
| Sep 08, 2026 | $75.38 | +0.51% | $75.85 | $73.50 | 6.84M |
| Sep 04, 2026 | $74.02 | +4.12% | $74.80 | $71.09 | 4.81M |
| Sep 03, 2026 | $71.50 | +0.49% | $72.65 | $70.27 | 4.02M |
| Sep 02, 2026 | $71.67 | +7.95% | $73.26 | $66.39 | 7.52M |
| Sep 01, 2026 | $67.41 | +0.60% | $67.84 | $64.65 | 5.31M |
| Aug 31, 2026 | $67.01 | +1.85% | $67.70 | $64.86 | 20.03M |
| Aug 28, 2026 | $65.79 | -2.33% | $67.68 | $64.47 | 4.83M |
| Aug 27, 2026 | $67.36 | +1.11% | $68.11 | $66.03 | 4.64M |
| Aug 26, 2026 | $66.62 | +1.40% | $66.67 | $64.65 | 3.08M |
Page 1 of 5