stockNASDAQ: SWKS • 28 Days Updates
Skyworks Solutions Inc. (SWKS)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Skyworks Solutions Inc.NASDAQ: SWKS
Latest Close
$88.35
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSWKS session performance
✓ Latest Close USD
$88.35
Latest session close
+$18.73vs period start
Period Return % % GAIN
+26.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$92.3 / $63.06
Period range envelope
$29.24channel spread
Total Volume SHARES
125.97M
Period turnover
Avg: 6.30M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $88.35 | +5.14% | $92.30 | $83.95 | 11.13M |
| Sep 10, 2026 | $84.03 | +9.79% | $85.89 | $74.79 | 11.33M |
| Sep 09, 2026 | $76.54 | +1.54% | $76.66 | $74.18 | 4.76M |
| Sep 08, 2026 | $75.38 | +1.84% | $75.85 | $73.50 | 6.84M |
| Sep 04, 2026 | $74.02 | +4.12% | $74.80 | $71.09 | 4.81M |
| Sep 03, 2026 | $71.50 | +0.49% | $72.65 | $70.27 | 4.02M |
| Sep 02, 2026 | $71.67 | +7.95% | $73.26 | $66.39 | 7.52M |
| Sep 01, 2026 | $67.41 | +0.60% | $67.84 | $64.65 | 5.31M |
| Aug 31, 2026 | $67.01 | +1.85% | $67.70 | $64.86 | 20.03M |
| Aug 28, 2026 | $65.79 | -2.33% | $67.68 | $64.47 | 4.83M |
| Aug 27, 2026 | $67.36 | +1.11% | $68.11 | $66.03 | 4.64M |
| Aug 26, 2026 | $66.62 | +1.40% | $66.67 | $64.65 | 3.08M |
| Aug 25, 2026 | $65.70 | -1.74% | $66.97 | $63.06 | 4.95M |
| Aug 24, 2026 | $66.86 | -0.42% | $67.22 | $65.46 | 3.64M |
| Aug 21, 2026 | $67.14 | -1.18% | $68.58 | $66.18 | 6.95M |
Page 1 of 2