stockNASDAQ: SVRE • 7 Days Updates
SaverOne 2014 Ltd. (SVRE) 7 Days
Showing Closing Date Range from Sep, 07 to Sep, 14, 2026.
Price & Performance Trajectory
SaverOne 2014 Ltd.NASDAQ: SVRE
Latest Close
$2.60
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 07 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSVRE session performance
✓ Latest Close USD
$2.60
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.87 / $2.41
Period range envelope
$0.46channel spread
Total Volume SHARES
120.7K
Period turnover
Avg: 24.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $2.60 | +7.44% | $2.76 | $2.42 | 68.4K |
| Sep 11, 2026 | $2.42 | +0.41% | $2.66 | $2.41 | 22.0K |
| Sep 10, 2026 | $2.41 | -4.37% | $2.71 | $2.41 | 9.5K |
| Sep 09, 2026 | $2.52 | -2.33% | $2.52 | $2.52 | 1.2K |
| Sep 08, 2026 | $2.58 | -0.39% | $2.87 | $2.56 | 19.6K |