stockNASDAQ: SVRE • 28 Days Updates
SaverOne 2014 Ltd. (SVRE)
Showing Closing Date Range from Aug, 17 to Sep, 14, 2026.
Price & Performance Trajectory
SaverOne 2014 Ltd.NASDAQ: SVRE
Latest Close
$2.45
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 17 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSVRE session performance
✓ Latest Close USD
$2.45
Latest session close
$-0.45vs period start
Period Return % % GAIN
-15.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.48 / $2.41
Period range envelope
$1.07channel spread
Total Volume SHARES
1.07M
Period turnover
Avg: 53.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $2.45 | +1.11% | $2.50 | $2.42 | 16.3K |
| Sep 11, 2026 | $2.42 | +0.41% | $2.66 | $2.41 | 22.0K |
| Sep 10, 2026 | $2.41 | -4.37% | $2.71 | $2.41 | 9.5K |
| Sep 09, 2026 | $2.52 | -2.33% | $2.52 | $2.52 | 1.2K |
| Sep 08, 2026 | $2.58 | -0.39% | $2.87 | $2.56 | 19.6K |
| Sep 04, 2026 | $2.61 | -8.10% | $3.48 | $2.55 | 125.4K |
| Sep 03, 2026 | $2.85 | -0.70% | $2.93 | $2.85 | 15.9K |
| Sep 02, 2026 | $2.87 | +7.49% | $3.35 | $2.71 | 84.4K |
| Sep 01, 2026 | $2.67 | +0.95% | $2.95 | $2.54 | 269.3K |
| Aug 31, 2026 | $2.65 | +1.34% | $2.65 | $2.55 | 7.5K |
| Aug 28, 2026 | $2.61 | -0.76% | $2.85 | $2.56 | 19.9K |
| Aug 27, 2026 | $2.63 | -10.73% | $2.84 | $2.63 | 12.8K |
| Aug 26, 2026 | $2.95 | +3.73% | $2.97 | $2.68 | 333.0K |
| Aug 25, 2026 | $2.84 | -0.35% | $3.04 | $2.82 | 5.1K |
| Aug 24, 2026 | $2.85 | +4.01% | $3.05 | $2.81 | 15.1K |
Page 1 of 2