stockNASDAQ: SUJA • 7 Days Updates
Suja Life Inc. (SUJA) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
Suja Life Inc.NASDAQ: SUJA
Latest Close
$8.85
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSUJA session performance
✓ Latest Close USD
$8.85
Latest session close
$-1.66vs period start
Period Return % % GAIN
-15.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.74 / $8.77
Period range envelope
$1.97channel spread
Total Volume SHARES
2.13M
Period turnover
Avg: 426.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $8.85 | -3.59% | $9.15 | $8.77 | 221.7K |
| Sep 10, 2026 | $9.18 | -0.86% | $9.55 | $8.89 | 278.3K |
| Sep 09, 2026 | $9.26 | -6.37% | $10.13 | $9.25 | 635.9K |
| Sep 08, 2026 | $9.89 | -5.90% | $10.59 | $9.44 | 471.0K |
| Sep 04, 2026 | $10.51 | +3.44% | $10.74 | $9.66 | 526.7K |