stockNASDAQ: SUJA • 28 Days Updates
Suja Life Inc. (SUJA)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Suja Life Inc.NASDAQ: SUJA
Latest Close
$8.85
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSUJA session performance
✓ Latest Close USD
$8.85
Latest session close
+$2.37vs period start
Period Return % % GAIN
+36.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.74 / $6
Period range envelope
$4.74channel spread
Total Volume SHARES
14.94M
Period turnover
Avg: 746.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $8.85 | -3.59% | $9.15 | $8.77 | 221.7K |
| Sep 10, 2026 | $9.18 | -0.86% | $9.55 | $8.89 | 278.3K |
| Sep 09, 2026 | $9.26 | -6.37% | $10.13 | $9.25 | 635.9K |
| Sep 08, 2026 | $9.89 | -5.90% | $10.59 | $9.44 | 471.0K |
| Sep 04, 2026 | $10.51 | +3.44% | $10.74 | $9.66 | 526.7K |
| Sep 03, 2026 | $10.19 | -2.30% | $10.71 | $10.13 | 480.5K |
| Sep 02, 2026 | $10.22 | -2.01% | $10.53 | $9.88 | 489.1K |
| Sep 01, 2026 | $10.43 | +3.58% | $10.62 | $9.92 | 642.0K |
| Aug 31, 2026 | $10.07 | +7.47% | $10.33 | $9.55 | 814.4K |
| Aug 28, 2026 | $9.37 | +4.11% | $9.55 | $8.76 | 1.16M |
| Aug 27, 2026 | $9.00 | -4.66% | $9.55 | $8.83 | 991.4K |
| Aug 26, 2026 | $9.44 | +1.18% | $9.76 | $9.16 | 797.8K |
| Aug 25, 2026 | $9.33 | +3.09% | $9.41 | $8.79 | 743.9K |
| Aug 24, 2026 | $9.05 | +17.84% | $9.30 | $7.73 | 1.19M |
| Aug 21, 2026 | $7.68 | +2.40% | $8.14 | $7.30 | 1.01M |
Page 1 of 2