stockNYSE: SU • 7 Days Updates
Suncor Energy Inc. (SU) 7 Days
Showing Closing Date Range from Sep, 11 to Sep, 18, 2026.
Price & Performance Trajectory
Suncor Energy Inc.NYSE: SU
Latest Close
$69.41
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 11 to Sep, 18, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSU session performance
✓ Latest Close USD
$69.41
Latest session close
+$0.58vs period start
Period Return % % GAIN
+0.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$72.06 / $67.79
Period range envelope
$4.27channel spread
Total Volume SHARES
28.72M
Period turnover
Avg: 4.10M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(7 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $69.41 | -0.12% | $69.77 | $68.94 | 2.84M |
| Sep 17, 2026 | $69.49 | +0.78% | $69.71 | $68.21 | 3.62M |
| Sep 16, 2026 | $68.95 | -4.06% | $71.15 | $68.49 | 4.47M |
| Sep 15, 2026 | $71.87 | +4.58% | $72.06 | $68.90 | 4.24M |
| Sep 14, 2026 | $68.72 | -0.16% | $70.84 | $68.69 | 4.60M |
| Sep 14, 2026 | $68.72 | -1.79% | $70.84 | $68.68 | 4.87M |
| Sep 11, 2026 | $68.83 | -0.15% | $68.87 | $67.79 | 4.08M |