stockNYSE: SU • 28 Days Updates
Suncor Energy Inc. (SU)
Showing Closing Date Range from Aug, 21 to Sep, 18, 2026.
Price & Performance Trajectory
Suncor Energy Inc.NYSE: SU
Latest Close
$69.41
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 21 to Sep, 18, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSU session performance
✓ Latest Close USD
$69.41
Latest session close
+$0.99vs period start
Period Return % % GAIN
+1.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$72.06 / $64.56
Period range envelope
$7.50channel spread
Total Volume SHARES
95.22M
Period turnover
Avg: 4.53M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $69.41 | -0.12% | $69.77 | $68.94 | 2.84M |
| Sep 17, 2026 | $69.49 | +0.78% | $69.71 | $68.21 | 3.62M |
| Sep 16, 2026 | $68.95 | -4.06% | $71.15 | $68.49 | 4.47M |
| Sep 15, 2026 | $71.87 | +4.58% | $72.06 | $68.90 | 4.24M |
| Sep 14, 2026 | $68.72 | -0.16% | $70.84 | $68.69 | 4.60M |
| Sep 14, 2026 | $68.72 | -1.79% | $70.84 | $68.68 | 4.87M |
| Sep 11, 2026 | $68.83 | -0.15% | $68.87 | $67.79 | 4.08M |
| Sep 10, 2026 | $68.93 | -0.13% | $70.25 | $68.15 | 4.27M |
| Sep 09, 2026 | $69.02 | +0.09% | $69.08 | $68.24 | 4.57M |
| Sep 08, 2026 | $67.89 | +0.83% | $69.22 | $67.28 | 4.84M |
| Sep 04, 2026 | $67.33 | +0.33% | $68.07 | $66.51 | 10.39M |
| Sep 03, 2026 | $68.24 | -0.58% | $68.95 | $67.80 | 12.77M |
| Sep 02, 2026 | $68.39 | -0.23% | $69.06 | $68.35 | 2.99M |
| Sep 01, 2026 | $68.99 | +3.25% | $69.06 | $67.48 | 3.21M |
| Aug 31, 2026 | $66.82 | +2.12% | $67.74 | $65.81 | 3.54M |
Page 1 of 2