stockNASDAQ: STRC • 7 Days Updates
Strategy Inc Variable Rate Series A Perpetual Stretch Preferred Stock (STRC) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
Strategy Inc Variable Rate Series A Perpetual Stretch Preferred StockNASDAQ: STRC
Latest Close
$98.64
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesSTRC session performance
✓ Latest Close USD
$98.64
Latest session close
+$0.89vs period start
Period Return % % GAIN
+0.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$98.69 / $97.5
Period range envelope
$1.19channel spread
Total Volume SHARES
6.42M
Period turnover
Avg: 1.28M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $98.64 | +0.68% | $98.69 | $97.96 | 1.39M |
| Sep 10, 2026 | $97.97 | +0.12% | $98.00 | $97.72 | 1.23M |
| Sep 09, 2026 | $97.85 | -0.19% | $98.17 | $97.85 | 1.38M |
| Sep 08, 2026 | $98.04 | +0.30% | $98.20 | $97.50 | 1.09M |
| Sep 04, 2026 | $97.75 | +0.11% | $98.05 | $97.55 | 1.32M |