stockNASDAQ: STRC • 12 Months Updates
Strategy Inc Variable Rate Series A Perpetual Stretch Preferred Stock (STRC) 12 Months
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.
Price & Performance Trajectory
Strategy Inc Variable Rate Series A Perpetual Stretch Preferred StockNASDAQ: STRC
Latest Close
$98.64
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTRC session performance
✓ Latest Close USD
$98.64
Latest session close
+$1.27vs period start
Period Return % % GAIN
+1.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$100.42 / $71.25
Period range envelope
$29.17channel spread
Total Volume SHARES
486.83M
Period turnover
Avg: 1.93M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $98.64 | +0.68% | $98.69 | $97.96 | 1.39M |
| Sep 10, 2026 | $97.97 | +0.12% | $98.00 | $97.72 | 1.23M |
| Sep 09, 2026 | $97.85 | -0.19% | $98.17 | $97.85 | 1.38M |
| Sep 08, 2026 | $98.04 | +0.30% | $98.20 | $97.50 | 1.09M |
| Sep 04, 2026 | $97.75 | +0.11% | $98.05 | $97.55 | 1.32M |
| Sep 03, 2026 | $97.82 | +0.71% | $98.05 | $97.09 | 1.86M |
| Sep 02, 2026 | $97.07 | +0.32% | $97.20 | $96.61 | 1.01M |
| Sep 01, 2026 | $96.80 | -0.31% | $97.17 | $96.50 | 1.33M |
| Aug 31, 2026 | $97.10 | -0.24% | $97.52 | $96.52 | 2.56M |
| Aug 28, 2026 | $97.33 | -0.68% | $98.16 | $97.32 | 1.89M |
| Aug 27, 2026 | $98.00 | +0.86% | $98.10 | $97.51 | 1.49M |
| Aug 26, 2026 | $97.16 | +0.01% | $97.69 | $97.01 | 1.38M |
| Aug 25, 2026 | $97.15 | -0.06% | $97.75 | $97.11 | 1.59M |
| Aug 24, 2026 | $97.21 | +1.07% | $97.39 | $96.25 | 1.85M |
| Aug 21, 2026 | $96.18 | +0.98% | $96.20 | $95.62 | 1.78M |
Page 1 of 17