Standard Nuclear Inc. (STDN)
Showing Closing Date Range from Sep 8 to Oct 6, 2026 compared to Aug 10 to Sep 7, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$15.19
Sep 08, 2026 - Oct 06, 2026
Previous Period Close
$14.70
Aug 10, 2026 - Sep 07, 2026
Net Comparison Delta
+$0.49 (+3.33%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 06, 2026 | $15.19 | Sep 04, 2026 | $14.70 | +3.33% |
| Oct 05, 2026 | $13.01 | Sep 03, 2026 | $14.70 | -11.50% |
| Oct 02, 2026 | $12.52 | Sep 02, 2026 | $14.66 | -14.60% |
| Sep 30, 2026 | $12.03 | Sep 01, 2026 | $16.56 | -27.34% |
| Sep 29, 2026 | $12.02 | Aug 31, 2026 | $16.11 | -25.39% |
| Sep 28, 2026 | $11.53 | Aug 28, 2026 | $14.10 | -18.23% |
| Sep 25, 2026 | $12.34 | Aug 27, 2026 | $14.31 | -13.77% |
| Sep 24, 2026 | $12.25 | Aug 26, 2026 | $13.70 | -10.58% |
| Sep 23, 2026 | $12.85 | Aug 25, 2026 | $13.94 | -7.82% |
| Sep 22, 2026 | $13.02 | Aug 24, 2026 | $11.94 | +9.05% |
| Sep 21, 2026 | $13.50 | Aug 21, 2026 | $12.64 | +6.80% |
| Sep 18, 2026 | $12.84 | Aug 20, 2026 | $12.97 | -1.00% |
| Sep 17, 2026 | $12.49 | Aug 19, 2026 | $11.97 | +4.34% |
| Sep 16, 2026 | $11.91 | Aug 18, 2026 | $12.20 | -2.38% |
| Sep 15, 2026 | $12.35 | Aug 17, 2026 | $13.31 | -7.21% |
Page 1 of 2