stockNYSE: STDN • 28 Days Updates
Standard Nuclear Inc. (STDN)
Showing Closing Date Range from Sep 8 to Oct 6, 2026.
Price & Performance Trajectory
Standard Nuclear Inc.NYSE: STDN
Latest Close
$15.19
28 Days Updates Trajectory
Showing Closing Date Range from Sep 8 to Oct 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTDN session performance
✓ Latest Close USD
$15.19
Latest session close
+$1.98vs period start
Period Return % % GAIN
+14.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.3 / $11.25
Period range envelope
$4.05channel spread
Total Volume SHARES
11.25M
Period turnover
Avg: 562.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | $15.19 | +16.76% | $15.30 | $12.88 | 1.29M |
| Oct 05, 2026 | $13.01 | +3.91% | $13.07 | $12.50 | 260.8K |
| Oct 02, 2026 | $12.52 | +0.56% | $13.11 | $12.12 | 329.3K |
| Sep 30, 2026 | $12.03 | +0.11% | $12.49 | $11.96 | 73.7K |
| Sep 29, 2026 | $12.02 | +4.25% | $12.40 | $11.25 | 482.8K |
| Sep 28, 2026 | $11.53 | -6.56% | $12.34 | $11.37 | 580.7K |
| Sep 25, 2026 | $12.34 | +0.73% | $12.75 | $12.21 | 225.2K |
| Sep 24, 2026 | $12.25 | -4.67% | $13.04 | $12.22 | 264.7K |
| Sep 23, 2026 | $12.85 | -1.31% | $13.25 | $12.83 | 237.5K |
| Sep 22, 2026 | $13.02 | -3.56% | $13.51 | $12.87 | 292.6K |
| Sep 21, 2026 | $13.50 | +5.14% | $13.67 | $12.47 | 738.5K |
| Sep 18, 2026 | $12.84 | +2.80% | $13.05 | $12.12 | 1.21M |
| Sep 17, 2026 | $12.49 | +4.87% | $12.85 | $11.96 | 596.2K |
| Sep 16, 2026 | $11.91 | -3.56% | $12.46 | $11.66 | 830.4K |
| Sep 15, 2026 | $12.35 | +0.49% | $12.95 | $12.18 | 329.5K |
Page 1 of 2