stockNASDAQ: SSEA • 28 Days Updates
Starry Sea Acquisition Corp (SSEA)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Starry Sea Acquisition CorpNASDAQ: SSEA
Latest Close
$10.38
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSSEA session performance
✓ Latest Close USD
$10.38
Latest session close
+$0.1vs period start
Period Return % % GAIN
+0.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.38 / $10.28
Period range envelope
$0.10channel spread
Total Volume SHARES
319.5K
Period turnover
Avg: 16.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $10.38 | +0.68% | $10.38 | $10.33 | 3.0K |
| Sep 10, 2026 | $10.31 | +0.00% | $10.31 | $10.31 | 0 |
| Sep 09, 2026 | $10.31 | +0.10% | $10.31 | $10.31 | 9.6K |
| Sep 08, 2026 | $10.30 | +0.00% | $10.30 | $10.30 | 0 |
| Sep 04, 2026 | $10.30 | +0.00% | $10.30 | $10.30 | 0 |
| Sep 03, 2026 | $10.30 | +0.00% | $10.30 | $10.30 | 0 |
| Sep 02, 2026 | $10.30 | +0.00% | $10.30 | $10.30 | 0 |
| Sep 01, 2026 | $10.30 | +0.00% | $10.30 | $10.30 | 0 |
| Aug 31, 2026 | $10.30 | +0.00% | $10.30 | $10.30 | 300 |
| Aug 28, 2026 | $10.30 | +0.00% | $10.30 | $10.30 | 0 |
| Aug 27, 2026 | $10.30 | +0.00% | $10.30 | $10.30 | 0 |
| Aug 26, 2026 | $10.30 | -0.39% | $10.30 | $10.30 | 100 |
| Aug 25, 2026 | $10.34 | -0.10% | $10.34 | $10.34 | 161.6K |
| Aug 24, 2026 | $10.35 | +0.19% | $10.35 | $10.34 | 14.2K |
| Aug 21, 2026 | $10.33 | +0.00% | $10.33 | $10.33 | 0 |
Page 1 of 2