stockNASDAQ: SRBK • 7 Days Updates
SR Bancorp Inc. (SRBK) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
SR Bancorp Inc.NASDAQ: SRBK
Latest Close
$19.49
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSRBK session performance
✓ Latest Close USD
$19.49
Latest session close
$-0.27vs period start
Period Return % % GAIN
-1.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.89 / $19.35
Period range envelope
$0.54channel spread
Total Volume SHARES
85.2K
Period turnover
Avg: 17.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $19.49 | -0.76% | $19.75 | $19.36 | 21.1K |
| Sep 10, 2026 | $19.64 | +0.05% | $19.74 | $19.49 | 11.8K |
| Sep 09, 2026 | $19.63 | -0.25% | $19.67 | $19.35 | 19.8K |
| Sep 08, 2026 | $19.68 | -0.40% | $19.82 | $19.64 | 13.5K |
| Sep 04, 2026 | $19.76 | +1.49% | $19.89 | $19.46 | 19.0K |