stockNASDAQ: SRBK • 6 Months Updates
SR Bancorp Inc. (SRBK) 6 Months
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Price & Performance Trajectory
SR Bancorp Inc.NASDAQ: SRBK
Latest Close
$19.49
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSRBK session performance
✓ Latest Close USD
$19.49
Latest session close
+$2.82vs period start
Period Return % % GAIN
+16.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.95 / $16.16
Period range envelope
$4.79channel spread
Total Volume SHARES
4.79M
Period turnover
Avg: 38.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $19.49 | -0.76% | $19.75 | $19.36 | 21.1K |
| Sep 10, 2026 | $19.64 | +0.05% | $19.74 | $19.49 | 11.8K |
| Sep 09, 2026 | $19.63 | -0.25% | $19.67 | $19.35 | 19.8K |
| Sep 08, 2026 | $19.68 | -0.40% | $19.82 | $19.64 | 13.5K |
| Sep 04, 2026 | $19.76 | +1.49% | $19.89 | $19.46 | 19.0K |
| Sep 03, 2026 | $19.50 | -0.81% | $19.79 | $19.50 | 11.6K |
| Sep 02, 2026 | $19.66 | +0.82% | $19.87 | $19.57 | 20.9K |
| Sep 01, 2026 | $19.50 | +0.05% | $19.78 | $19.25 | 20.5K |
| Aug 31, 2026 | $19.49 | -0.05% | $19.61 | $19.36 | 16.1K |
| Aug 28, 2026 | $19.50 | +0.00% | $19.63 | $19.50 | 6.3K |
| Aug 27, 2026 | $19.50 | +0.57% | $19.65 | $19.09 | 18.0K |
| Aug 26, 2026 | $19.39 | -1.27% | $19.98 | $19.31 | 21.3K |
| Aug 25, 2026 | $19.64 | +0.05% | $19.82 | $19.40 | 22.6K |
| Aug 24, 2026 | $19.63 | +1.03% | $19.98 | $19.59 | 12.0K |
| Aug 21, 2026 | $19.43 | -1.82% | $20.07 | $19.43 | 13.1K |
Page 1 of 9