SPDR S&P 500 ETF Trust logo
← Back to SPY Overview Period Comparison

SPDR S&P 500 ETF

Compare Last 6 Months with Previous Period

Current Period Close
$773.15
Mar 07, 2026 - Sep 03, 2026
Previous Period Close
$672.38
Sep 07, 2025 - Mar 06, 2026
Net Comparison Delta
+$100.77 (+14.99%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
Current DateCurrent ClosePrevious DatePrevious CloseDelta (%)
Mar 09, 2026$678.27Sep 08, 2025$648.83+4.54%
Mar 10, 2026$677.18Sep 09, 2025$650.33+4.13%
Mar 11, 2026$676.33Sep 10, 2025$652.21+3.70%
Mar 12, 2026$666.06Sep 11, 2025$657.63+1.28%
Mar 13, 2026$662.29Sep 12, 2025$657.41+0.74%
Mar 16, 2026$669.03Sep 15, 2025$660.91+1.23%
Mar 17, 2026$670.79Sep 16, 2025$660.00+1.63%
Mar 18, 2026$661.43Sep 17, 2025$659.18+0.34%
Mar 19, 2026$659.80Sep 18, 2025$662.26-0.37%
Mar 20, 2026$648.57Sep 19, 2025$663.70-2.28%
Mar 23, 2026$655.38Sep 22, 2025$666.84-1.72%
Mar 24, 2026$653.18Sep 23, 2025$663.21-1.51%
Mar 25, 2026$656.82Sep 24, 2025$661.10-0.65%
Mar 26, 2026$645.09Sep 25, 2025$658.05-1.97%
Mar 27, 2026$634.09Sep 26, 2025$661.82-4.19%
Page 1 of 9