SPDR S&P 500 ETF
Compare Last 12 Months with Previous Period
Current Period Close
$773.15
Sep 03, 2025 - Sep 03, 2026
Previous Period Close
$640.27
Sep 02, 2024 - Sep 02, 2025
Net Comparison Delta
+$132.88 (+20.75%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(253 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 03, 2025 | $643.74 | Sep 03, 2024 | $552.08 | +16.60% |
| Sep 04, 2025 | $649.12 | Sep 04, 2024 | $550.95 | +17.82% |
| Sep 05, 2025 | $647.24 | Sep 05, 2024 | $549.61 | +17.76% |
| Sep 08, 2025 | $648.83 | Sep 06, 2024 | $540.36 | +20.07% |
| Sep 09, 2025 | $650.33 | Sep 09, 2024 | $546.41 | +19.02% |
| Sep 10, 2025 | $652.21 | Sep 10, 2024 | $548.79 | +18.85% |
| Sep 11, 2025 | $657.63 | Sep 11, 2024 | $554.42 | +18.62% |
| Sep 12, 2025 | $657.41 | Sep 12, 2024 | $559.09 | +17.59% |
| Sep 15, 2025 | $660.91 | Sep 13, 2024 | $562.01 | +17.60% |
| Sep 16, 2025 | $660.00 | Sep 16, 2024 | $562.84 | +17.26% |
| Sep 17, 2025 | $659.18 | Sep 17, 2024 | $563.07 | +17.07% |
| Sep 18, 2025 | $662.26 | Sep 18, 2024 | $561.40 | +17.97% |
| Sep 19, 2025 | $663.70 | Sep 19, 2024 | $570.98 | +16.24% |
| Sep 22, 2025 | $666.84 | Sep 20, 2024 | $568.25 | +17.35% |
| Sep 23, 2025 | $663.21 | Sep 23, 2024 | $569.67 | +16.42% |
Page 1 of 17