stockNASDAQ: SPKL • 7 Days Updates
Spark I Acquisition Corp. (SPKL) 7 Days
Showing Closing Date Range from Sep, 09 to Sep, 16, 2026.
Price & Performance Trajectory
Spark I Acquisition Corp.NASDAQ: SPKL
Latest Close
$11.58
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 09 to Sep, 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSPKL session performance
✓ Latest Close USD
$11.58
Latest session close
$-0.02vs period start
Period Return % % GAIN
-0.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.6 / $11.56
Period range envelope
$0.04channel spread
Total Volume SHARES
125.5K
Period turnover
Avg: 25.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $11.58 | +0.00% | $11.59 | $11.58 | 20.5K |
| Sep 14, 2026 | $11.58 | +0.00% | $11.59 | $11.56 | 46.7K |
| Sep 11, 2026 | $11.58 | +0.00% | $11.59 | $11.58 | 21.7K |
| Sep 10, 2026 | $11.58 | -0.17% | $11.60 | $11.57 | 13.1K |
| Sep 09, 2026 | $11.60 | +0.18% | $11.60 | $11.56 | 23.5K |