stockNASDAQ: SPKL • 6 Months Updates
Spark I Acquisition Corp. (SPKL) 6 Months
Showing Closing Date Range from Mar, 18 to Sep, 14, 2026.
Price & Performance Trajectory
Spark I Acquisition Corp.NASDAQ: SPKL
Latest Close
$11.58
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 18 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSPKL session performance
✓ Latest Close USD
$11.58
Latest session close
+$0.24vs period start
Period Return % % GAIN
+2.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.93 / $11.29
Period range envelope
$2.64channel spread
Total Volume SHARES
6.20M
Period turnover
Avg: 50.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $11.58 | +0.00% | $11.59 | $11.56 | 46.7K |
| Sep 11, 2026 | $11.58 | +0.00% | $11.59 | $11.58 | 21.7K |
| Sep 10, 2026 | $11.58 | -0.17% | $11.60 | $11.57 | 13.1K |
| Sep 09, 2026 | $11.60 | +0.26% | $11.60 | $11.56 | 23.5K |
| Sep 08, 2026 | $11.57 | +0.00% | $11.59 | $11.57 | 4.4K |
| Sep 04, 2026 | $11.59 | +0.17% | $11.59 | $11.56 | 19.1K |
| Sep 03, 2026 | $11.57 | +0.00% | $11.63 | $11.56 | 115.7K |
| Sep 02, 2026 | $11.57 | +0.09% | $11.61 | $11.56 | 13.1K |
| Sep 01, 2026 | $11.56 | +0.00% | $11.60 | $11.55 | 11.9K |
| Aug 31, 2026 | $11.56 | +0.00% | $11.61 | $11.55 | 2.3K |
| Aug 28, 2026 | $11.56 | +0.09% | $11.56 | $11.54 | 8.2K |
| Aug 27, 2026 | $11.55 | +0.00% | $11.61 | $11.55 | 2.7K |
| Aug 26, 2026 | $11.55 | +0.00% | $11.60 | $11.55 | 8.5K |
| Aug 25, 2026 | $11.55 | +0.00% | $11.56 | $11.53 | 16.9K |
| Aug 24, 2026 | $11.55 | +0.00% | $11.58 | $11.53 | 18.4K |
Page 1 of 9