stockNASDAQ: SPFI • 7 Days Updates
South Plains Financial Inc. (SPFI) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
South Plains Financial Inc.NASDAQ: SPFI
Latest Close
$44.76
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesSPFI session performance
✓ Latest Close USD
$44.76
Latest session close
$-0.87vs period start
Period Return % % GAIN
-1.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$45.89 / $44.24
Period range envelope
$1.65channel spread
Total Volume SHARES
625.7K
Period turnover
Avg: 125.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $44.76 | +0.27% | $45.04 | $44.24 | 90.1K |
| Sep 10, 2026 | $44.64 | -0.80% | $45.20 | $44.25 | 204.6K |
| Sep 09, 2026 | $45.00 | -0.70% | $45.10 | $44.61 | 105.1K |
| Sep 08, 2026 | $45.32 | -0.69% | $45.72 | $44.72 | 135.7K |
| Sep 04, 2026 | $45.63 | +1.36% | $45.89 | $45.02 | 90.2K |