stockNASDAQ: SPFI • 28 Days Updates
South Plains Financial Inc. (SPFI)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
South Plains Financial Inc.NASDAQ: SPFI
Latest Close
$44.76
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesSPFI session performance
✓ Latest Close USD
$44.76
Latest session close
$-0.8vs period start
Period Return % % GAIN
-1.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$46 / $42.68
Period range envelope
$3.32channel spread
Total Volume SHARES
2.14M
Period turnover
Avg: 107.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $44.76 | +0.27% | $45.04 | $44.24 | 90.1K |
| Sep 10, 2026 | $44.64 | -0.80% | $45.20 | $44.25 | 204.6K |
| Sep 09, 2026 | $45.00 | -0.70% | $45.10 | $44.61 | 105.1K |
| Sep 08, 2026 | $45.32 | -0.69% | $45.72 | $44.72 | 135.7K |
| Sep 04, 2026 | $45.63 | +1.36% | $45.89 | $45.02 | 90.2K |
| Sep 03, 2026 | $45.29 | +1.59% | $45.45 | $44.90 | 145.1K |
| Sep 02, 2026 | $44.58 | +1.99% | $44.74 | $43.60 | 104.4K |
| Sep 01, 2026 | $43.71 | +0.25% | $44.01 | $43.48 | 169.5K |
| Aug 31, 2026 | $43.60 | -0.14% | $43.80 | $42.68 | 136.9K |
| Aug 28, 2026 | $43.66 | +0.09% | $44.38 | $43.54 | 93.7K |
| Aug 27, 2026 | $43.62 | +0.18% | $43.73 | $42.92 | 96.5K |
| Aug 26, 2026 | $43.54 | -0.39% | $44.23 | $43.41 | 89.8K |
| Aug 25, 2026 | $43.71 | -0.66% | $44.08 | $43.55 | 60.7K |
| Aug 24, 2026 | $44.00 | -0.48% | $44.91 | $43.90 | 68.3K |
| Aug 21, 2026 | $44.21 | -0.09% | $44.53 | $43.73 | 111.7K |
Page 1 of 2