stockNASDAQ: SPAI • Today's Updates
Safe Pro Group Inc. (SPAI) Today Close
Showing Closing Date Range from Sep, 10 to Sep, 11, 2026.
NASDAQ MarketWeekend Closed Wall Street: 3:22 PM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Sep 11, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$4.63
Opening Gap+$0.05(+1.09%)
Last Finalized Close
FRIDAY CLOSESession close from Sep 11, 2026
$4.49
Session DateSep 11, 2026
Lost Today
LOSS Net movement vs previous close
$-0.09 (-1.97%)
Intraday (from open)$-0.14 (-3.02%)
Day's High & Low Range
Session Low
$4.47
Session High
$4.68
Low ($4.47)Last Finalized Close ($4.49)High ($4.68)
Trading Activity & Liquidity
Shares Traded
39.9K
39,900 shares
Dollar Volume
$179.2K
Close × Volume traded
Session Turnover$179.2K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Safe Pro Group Inc. (SPAI).
Sep 11, 2026
Started At (Open)
$4.63
Previous Close
$4.58
Session High
$4.68
Session Low
$4.47
Last Finalized Close
$4.49
Gained / Lost ($)
$-0.09
Gained / Lost (%)
-1.97%
Day's Spread
$0.21